Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:42:56658 002,00638 100,00618 484,00118 498,0018 500,008 694,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:42:53658 002,00638 100,00618 484,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:42:53858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:42:53858 000,00158 002,00138 100,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:42:13658 002,00638 100,00618 485,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:42:09658 002,00638 100,00618 485,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:42:09858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:42:09858 000,00158 002,00138 100,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:40:43658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:40:39658 002,00638 100,00618 489,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:40:39858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:40:39858 000,00158 002,00138 100,00118 498,0018 500,008 693,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:35:26658 002,00638 100,00618 483,00118 498,0018 500,008 693,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:35:26658 002,00638 100,00618 483,00118 498,0018 500,008 693,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:35:23658 002,00638 100,00618 483,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:35:23858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:35:23858 000,00158 002,00138 100,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:34:41658 002,00638 100,00618 486,00118 498,0018 500,008 696,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:34:37658 002,00638 100,00618 486,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:34:37858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:34:37858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:34:37858 000,00158 002,00138 100,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:31:40658 002,00638 100,00618 488,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:31:37658 002,00638 100,00618 488,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:31:37858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:31:37858 000,00158 002,00138 100,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:30:56658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:30:53658 002,00638 100,00618 489,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:30:52858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:30:52858 000,00158 002,00138 100,00118 498,0018 500,008 697,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:27:56658 002,00638 100,00618 487,00118 498,0018 500,008 697,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:27:56658 002,00638 100,00618 487,00118 498,0018 500,008 697,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:27:53658 002,00638 100,00618 487,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:27:53858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:27:53858 000,00158 002,00138 100,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:26:27658 002,00638 100,00618 488,00118 498,0018 500,008 698,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:26:23658 002,00638 100,00618 488,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:26:23858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:26:23858 000,00158 002,00138 100,00118 498,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:24:57658 002,00638 100,00618 491,00118 498,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:24:54658 002,00638 100,00618 491,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:24:53858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:24:53858 000,00158 002,00138 100,00118 498,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:22:41658 002,00638 100,00618 492,00118 498,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:22:41658 002,00638 100,00618 492,00118 498,0018 500,008 702,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:22:38658 002,00638 100,00618 492,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:22:38858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 11:22:37858 000,00158 002,00138 100,00118 498,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:20:26658 002,00638 100,00618 491,00118 498,0018 500,008 701,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 11:20:23658 002,00638 100,00618 491,00118 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029